Biomerica Inc (BMRA)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 3.25 | 3.39 | 3.19 | 3.31 | 25.2 Thousand |
| 22 Aug, 2022 | 3.21 | 3.28 | 3.18 | 3.28 | 38.23 Thousand |
| 19 Aug, 2022 | 3.15 | 3.28 | 3.15 | 3.21 | 12.68 Thousand |
| 18 Aug, 2022 | 3.19 | 3.28 | 3.12 | 3.2 | 148.89 Thousand |
| 17 Aug, 2022 | 3.18 | 3.24 | 3.18 | 3.2 | 42.48 Thousand |
| 16 Aug, 2022 | 3.19 | 3.28 | 3.1 | 3.16 | 66.33 Thousand |
| 15 Aug, 2022 | 3.1 | 3.31 | 3.1 | 3.17 | 57.03 Thousand |
| 12 Aug, 2022 | 3.08 | 3.17 | 3.04 | 3.09 | 35.95 Thousand |
| 11 Aug, 2022 | 3.12 | 3.2 | 3.02 | 3.05 | 32.82 Thousand |
| 10 Aug, 2022 | 3.05 | 3.14 | 3.05 | 3.12 | 12.97 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR