Biomerica Inc (BMRA)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3.74 | 3.84 | 3.72 | 3.74 | 23.43 Thousand |
| 20 Sep, 2022 | 3.62 | 3.84 | 3.49 | 3.78 | 138.11 Thousand |
| 19 Sep, 2022 | 3.42 | 3.64 | 3.42 | 3.61 | 23.97 Thousand |
| 16 Sep, 2022 | 3.77 | 3.84 | 3.47 | 3.51 | 83.16 Thousand |
| 15 Sep, 2022 | 3.74 | 3.89 | 3.73 | 3.78 | 27.29 Thousand |
| 14 Sep, 2022 | 3.68 | 3.81 | 3.67 | 3.77 | 22.29 Thousand |
| 13 Sep, 2022 | 3.64 | 3.82 | 3.58 | 3.73 | 47.72 Thousand |
| 12 Sep, 2022 | 3.62 | 3.76 | 3.59 | 3.64 | 21.5 Thousand |
| 09 Sep, 2022 | 3.55 | 3.78 | 3.55 | 3.73 | 47.53 Thousand |
| 08 Sep, 2022 | 3.52 | 3.68 | 3.51 | 3.6 | 36.03 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR