Biomerica Inc (BMRA)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 3.41 | 3.6 | 3.35 | 3.58 | 16.09 Thousand |
| 06 Sep, 2022 | 3.49 | 3.49 | 3.33 | 3.48 | 13.92 Thousand |
| 02 Sep, 2022 | 3.29 | 3.64 | 3.29 | 3.49 | 60.81 Thousand |
| 01 Sep, 2022 | 3.45 | 3.45 | 3.2 | 3.3 | 44.36 Thousand |
| 31 Aug, 2022 | 3.58 | 3.59 | 3.45 | 3.54 | 68.76 Thousand |
| 30 Aug, 2022 | 3.46 | 3.68 | 3.41 | 3.53 | 225.98 Thousand |
| 29 Aug, 2022 | 3.38 | 3.45 | 3.35 | 3.39 | 67.55 Thousand |
| 26 Aug, 2022 | 3.29 | 3.44 | 3.26 | 3.38 | 20.16 Thousand |
| 25 Aug, 2022 | 3.35 | 3.43 | 3.26 | 3.37 | 21.4 Thousand |
| 24 Aug, 2022 | 3.32 | 3.38 | 3.25 | 3.31 | 20.64 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR