Biomerica Inc (BMRA)
USD 2.91
(5.05%)
USD 2.91
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 2.96 | 3.0 | 2.95 | 2.99 | 4775.00 |
| 27 Jun, 2022 | 3.04 | 3.09 | 2.99 | 3.0 | 27.32 Thousand |
| 24 Jun, 2022 | 3.07 | 3.11 | 3.0 | 3.08 | 5777.00 |
| 23 Jun, 2022 | 2.98 | 3.13 | 2.98 | 3.05 | 16.43 Thousand |
| 22 Jun, 2022 | 3.09 | 3.14 | 3.01 | 3.04 | 13.08 Thousand |
| 21 Jun, 2022 | 2.96 | 3.14 | 2.88 | 3.11 | 11.73 Thousand |
| 17 Jun, 2022 | 2.93 | 3.33 | 2.86 | 2.94 | 37.28 Thousand |
| 16 Jun, 2022 | 3.0 | 3.19 | 2.92 | 2.95 | 27.05 Thousand |
| 15 Jun, 2022 | 3.07 | 3.3 | 3.0 | 3.0 | 13.32 Thousand |
| 14 Jun, 2022 | 3.39 | 3.52 | 3.08 | 3.08 | 69.05 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR