Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 3.3 | 3.5 | 3.29 | 3.5 | 5349.00 |
| 27 May, 2022 | 2.98 | 3.34 | 2.98 | 3.34 | 44.5 Thousand |
| 26 May, 2022 | 2.87 | 2.99 | 2.87 | 2.97 | 12.54 Thousand |
| 25 May, 2022 | 2.91 | 2.98 | 2.91 | 2.91 | 1233.00 |
| 24 May, 2022 | 2.94 | 3.0 | 2.88 | 2.97 | 5351.00 |
| 23 May, 2022 | 3.0 | 3.0 | 2.89 | 3.0 | 8859.00 |
| 20 May, 2022 | 3.1 | 3.21 | 2.9 | 2.92 | 16.81 Thousand |
| 19 May, 2022 | 2.97 | 3.12 | 2.96 | 3.1 | 13.01 Thousand |
| 18 May, 2022 | 3.14 | 3.21 | 2.98 | 3.15 | 36.85 Thousand |
| 17 May, 2022 | 2.93 | 3.08 | 2.93 | 3.06 | 22.26 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR