Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 3.39 | 3.52 | 3.08 | 3.08 | 69.05 Thousand |
| 13 Jun, 2022 | 3.6 | 3.64 | 3.4 | 3.4 | 27.09 Thousand |
| 10 Jun, 2022 | 3.74 | 3.8 | 3.51 | 3.8 | 7670.00 |
| 09 Jun, 2022 | 3.66 | 3.8 | 3.66 | 3.75 | 12.03 Thousand |
| 08 Jun, 2022 | 3.62 | 3.8 | 3.62 | 3.7 | 8938.00 |
| 07 Jun, 2022 | 3.7 | 3.79 | 3.64 | 3.68 | 14.52 Thousand |
| 06 Jun, 2022 | 3.68 | 3.8 | 3.58 | 3.8 | 19.9 Thousand |
| 03 Jun, 2022 | 3.73 | 3.8 | 3.6 | 3.72 | 22.05 Thousand |
| 02 Jun, 2022 | 3.7 | 3.74 | 3.54 | 3.73 | 9653.00 |
| 01 Jun, 2022 | 3.47 | 3.7 | 3.44 | 3.58 | 38.71 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR