Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 3.89 | 3.89 | 3.75 | 3.78 | 36.3 Thousand |
| 29 Apr, 2022 | 3.9 | 3.97 | 3.85 | 3.93 | 17.95 Thousand |
| 28 Apr, 2022 | 3.99 | 4.05 | 3.8 | 3.98 | 21.54 Thousand |
| 27 Apr, 2022 | 3.93 | 4.1 | 3.93 | 3.96 | 17.81 Thousand |
| 26 Apr, 2022 | 4.1 | 4.2 | 3.96 | 3.99 | 71.41 Thousand |
| 25 Apr, 2022 | 4.04 | 4.19 | 4.03 | 4.06 | 22.25 Thousand |
| 22 Apr, 2022 | 4.12 | 4.24 | 4.1 | 4.1 | 16.06 Thousand |
| 21 Apr, 2022 | 4.18 | 4.24 | 4.12 | 4.24 | 14.87 Thousand |
| 20 Apr, 2022 | 4.12 | 4.25 | 4.12 | 4.16 | 11.89 Thousand |
| 19 Apr, 2022 | 4.0 | 4.29 | 4.0 | 4.23 | 41.65 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR