Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 3.11 | 3.12 | 2.77 | 2.82 | 52.68 Thousand |
| 13 May, 2022 | 2.69 | 3.05 | 2.67 | 3.01 | 46.75 Thousand |
| 12 May, 2022 | 2.81 | 2.87 | 2.65 | 2.7 | 55.32 Thousand |
| 11 May, 2022 | 3.04 | 3.09 | 2.76 | 2.79 | 46.24 Thousand |
| 10 May, 2022 | 3.3 | 3.3 | 3.0 | 3.01 | 54.8 Thousand |
| 09 May, 2022 | 3.5 | 3.54 | 3.17 | 3.29 | 56.4 Thousand |
| 06 May, 2022 | 3.71 | 3.71 | 3.5 | 3.57 | 36.58 Thousand |
| 05 May, 2022 | 3.8 | 3.8 | 3.7 | 3.78 | 11.23 Thousand |
| 04 May, 2022 | 3.78 | 3.8 | 3.75 | 3.78 | 36.67 Thousand |
| 03 May, 2022 | 3.76 | 3.8 | 3.76 | 3.78 | 22.47 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR