Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 4.59 | 4.63 | 4.35 | 4.58 | 95.86 Thousand |
| 10 Sep, 2021 | 4.5 | 4.58 | 4.46 | 4.54 | 24.1 Thousand |
| 09 Sep, 2021 | 4.34 | 4.66 | 4.34 | 4.51 | 20.79 Thousand |
| 08 Sep, 2021 | 4.43 | 4.43 | 4.2 | 4.35 | 28.61 Thousand |
| 07 Sep, 2021 | 4.67 | 4.69 | 4.37 | 4.39 | 41.47 Thousand |
| 03 Sep, 2021 | 4.62 | 4.79 | 4.62 | 4.72 | 71.95 Thousand |
| 02 Sep, 2021 | 4.6 | 4.79 | 4.51 | 4.57 | 62.07 Thousand |
| 01 Sep, 2021 | 4.48 | 4.7 | 4.45 | 4.6 | 36.4 Thousand |
| 31 Aug, 2021 | 4.39 | 4.74 | 4.34 | 4.48 | 113.74 Thousand |
| 30 Aug, 2021 | 4.11 | 4.47 | 4.1 | 4.36 | 120.59 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR