Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 18.0 18.0 18.0 18.0 700.00
30 Apr, 1996 18.5 18.5 18.5 18.5 500.00
24 Apr, 1996 18.0 18.0 18.0 18.0 900.00
23 Apr, 1996 17.63 17.63 17.63 17.63 1800.00
18 Apr, 1996 16.98 16.98 16.98 16.98 -
16 Apr, 1996 18.0 18.0 18.0 18.0 500.00
28 Mar, 1996 18.25 18.25 18.25 18.25 600.00
27 Mar, 1996 17.75 18.0 17.75 17.75 900.00
26 Mar, 1996 17.75 17.75 17.75 17.75 1600.00
14 Mar, 1996 17.5 17.5 17.5 17.5 100.00