Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 17.25 17.25 17.25 17.25 2800.00
29 Feb, 1996 17.25 17.25 17.25 17.25 800.00
28 Feb, 1996 17.0 17.0 17.0 17.0 800.00
13 Feb, 1996 16.5 16.5 16.5 16.5 500.00
05 Feb, 1996 16.25 16.25 16.25 16.25 500.00
02 Feb, 1996 15.75 15.75 15.75 15.75 500.00
15 Jan, 1996 15.5 15.5 15.5 15.5 200.00
17 Nov, 1995 15.5 15.63 15.25 15.5 3000.00
14 Nov, 1995 15.25 15.25 15.25 15.25 1000.00
09 Nov, 1995 15.5 15.5 15.5 15.5 200.00