Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 13.0 13.0 13.0 13.0 100.00
12 Jul, 1994 13.0 13.0 13.0 13.0 200.00
30 Jun, 1994 13.0 13.0 13.0 13.0 500.00
20 Jun, 1994 13.0 13.0 13.0 13.0 500.00
07 Jun, 1994 13.0 13.0 13.0 13.0 100.00
03 Jun, 1994 13.75 13.75 13.75 13.75 700.00
29 Apr, 1994 13.75 13.75 13.75 13.75 200.00
28 Apr, 1994 12.75 12.75 12.75 12.75 200.00