Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 13.25 13.5 13.25 13.5 3600.00
15 Sep, 1994 13.0 13.5 13.0 13.5 13.8 Thousand
14 Sep, 1994 13.5 13.75 13.0 13.75 16 Thousand
13 Sep, 1994 13.75 13.75 13.75 13.75 100.00
30 Aug, 1994 14.13 14.13 14.13 14.13 1000.00
29 Aug, 1994 13.63 13.63 13.63 13.63 1000.00
19 Aug, 1994 14.25 14.25 14.25 14.25 300.00
17 Aug, 1994 13.5 13.5 13.5 13.5 1600.00
16 Aug, 1994 13.0 13.0 13.0 13.0 1500.00
27 Jul, 1994 14.5 14.5 14.5 14.5 100.00