Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 14.63 14.63 14.63 14.63 1000.00
26 Oct, 1994 13.5 13.5 13.5 13.5 1200.00
14 Oct, 1994 14.25 14.25 14.25 14.25 200.00
07 Oct, 1994 14.25 14.25 14.25 14.25 100.00
06 Oct, 1994 13.5 13.5 13.5 13.5 400.00
05 Oct, 1994 13.75 13.75 13.75 13.75 200.00
28 Sep, 1994 13.75 14.13 13.75 14.13 3300.00
23 Sep, 1994 13.75 14.13 13.75 13.75 1300.00
20 Sep, 1994 13.75 13.75 13.75 13.75 200.00
19 Sep, 1994 13.38 13.38 13.38 13.38 1300.00