Brand Engagement Network Inc (BNAI)
USD 0.31
(-2.5%)
USD 0.31
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 90.4 Thousand |
| 27 Sep, 2024 | 1.04 | 1.05 | 0.97 | 1.02 | 76.8 Thousand |
| 26 Sep, 2024 | 0.96 | 1.03 | 0.96 | 1.0 | 89.4 Thousand |
| 25 Sep, 2024 | 0.93 | 1.05 | 0.93 | 0.99 | 65 Thousand |
| 24 Sep, 2024 | 1.0 | 1.08 | 0.92 | 0.94 | 178.4 Thousand |
| 23 Sep, 2024 | 1.07 | 1.11 | 0.95 | 1.0 | 151.4 Thousand |
| 20 Sep, 2024 | 1.1 | 1.11 | 1.04 | 1.04 | 153 Thousand |
| 19 Sep, 2024 | 1.12 | 1.17 | 1.07 | 1.11 | 110.2 Thousand |
| 18 Sep, 2024 | 1.17 | 1.2 | 1.08 | 1.1 | 61.2 Thousand |
| 17 Sep, 2024 | 1.05 | 1.2 | 1.05 | 1.17 | 97 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN