Brand Engagement Network Inc (BNAI)
USD 0.32
(-1.0%)
USD 0.32
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.0 | 1.02 | 0.9 | 0.94 | 118.5 Thousand |
| 06 Sep, 2024 | 0.95 | 1.03 | 0.95 | 1.0 | 111.7 Thousand |
| 05 Sep, 2024 | 1.12 | 1.13 | 0.8 | 0.96 | 310.5 Thousand |
| 04 Sep, 2024 | 1.15 | 1.2 | 1.09 | 1.13 | 118.7 Thousand |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.09 | 1.16 | 138.4 Thousand |
| 30 Aug, 2024 | 1.23 | 1.3 | 1.1 | 1.17 | 230.7 Thousand |
| 29 Aug, 2024 | 1.45 | 1.45 | 1.09 | 1.19 | 306.7 Thousand |
| 28 Aug, 2024 | 1.43 | 1.6 | 1.33 | 1.41 | 243.1 Thousand |
| 27 Aug, 2024 | 1.71 | 1.77 | 1.42 | 1.46 | 408.8 Thousand |
| 26 Aug, 2024 | 2.02 | 2.64 | 1.48 | 1.71 | 3.82 Million |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN