USD 0.31
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.01 | 1.03 | 0.97 | 1.02 | 48.9 Thousand |
12 Sep, 2024 | 1.0 | 1.05 | 0.95 | 0.98 | 105.4 Thousand |
11 Sep, 2024 | 1.08 | 1.14 | 0.95 | 1.01 | 136.5 Thousand |
10 Sep, 2024 | 0.99 | 1.1 | 0.94 | 1.09 | 127.8 Thousand |
09 Sep, 2024 | 1.0 | 1.02 | 0.9 | 0.94 | 118.5 Thousand |
06 Sep, 2024 | 0.95 | 1.03 | 0.95 | 1.0 | 111.7 Thousand |
05 Sep, 2024 | 1.12 | 1.13 | 0.8 | 0.96 | 310.5 Thousand |
04 Sep, 2024 | 1.15 | 1.2 | 1.09 | 1.13 | 118.7 Thousand |
03 Sep, 2024 | 1.25 | 1.25 | 1.09 | 1.16 | 138.4 Thousand |
30 Aug, 2024 | 1.23 | 1.3 | 1.1 | 1.17 | 230.7 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN