Brand Engagement Network Inc (BNAI)
USD 0.31
(-2.81%)
USD 0.31
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.14 | 1.33 | 1.05 | 1.27 | 215.6 Thousand |
| 15 May, 2024 | 1.36 | 1.37 | 0.99 | 1.05 | 302.6 Thousand |
| 14 May, 2024 | 1.46 | 1.76 | 1.41 | 1.42 | 208.3 Thousand |
| 13 May, 2024 | 1.42 | 1.64 | 1.37 | 1.41 | 83.5 Thousand |
| 10 May, 2024 | 1.77 | 1.9 | 1.4 | 1.45 | 141 Thousand |
| 09 May, 2024 | 1.82 | 1.89 | 1.65 | 1.72 | 55.7 Thousand |
| 08 May, 2024 | 1.77 | 1.9 | 1.71 | 1.76 | 36.5 Thousand |
| 07 May, 2024 | 1.86 | 1.89 | 1.62 | 1.82 | 53.1 Thousand |
| 06 May, 2024 | 1.58 | 1.96 | 1.54 | 1.87 | 108 Thousand |
| 03 May, 2024 | 1.73 | 1.79 | 1.5 | 1.6 | 105 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN