Burning Rock Biotech Ltd (BNR)
USD 4.7
(-1.88%)
USD 4.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.79 | 4.84 | 4.67 | 4.7 | 11.9 Thousand |
| 17 Jul, 2025 | 4.65 | 4.8 | 4.52 | 4.61 | 19.98 Thousand |
| 16 Jul, 2025 | 4.85 | 4.85 | 4.47 | 4.6 | 20.83 Thousand |
| 15 Jul, 2025 | 4.65 | 4.93 | 4.55 | 4.84 | 20.19 Thousand |
| 14 Jul, 2025 | 4.38 | 4.96 | 4.32 | 4.63 | 32.83 Thousand |
| 11 Jul, 2025 | 3.92 | 4.45 | 3.92 | 4.22 | 15.94 Thousand |
| 10 Jul, 2025 | 3.88 | 3.98 | 3.88 | 3.98 | 5729.00 |
| 09 Jul, 2025 | 3.77 | 3.88 | 3.77 | 3.86 | 19.06 Thousand |
| 08 Jul, 2025 | 3.53 | 3.78 | 3.51 | 3.7 | 20.64 Thousand |
| 07 Jul, 2025 | 3.31 | 3.56 | 3.31 | 3.56 | 7654.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO