Burning Rock Biotech Ltd (BNR)
USD 8.3
(-4.27%)
USD 8.3
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 6.57 | 7.8 | 6.42 | 6.42 | 47.43 Thousand |
| 06 Aug, 2025 | 6.11 | 6.22 | 6.03 | 6.1 | 5495.00 |
| 05 Aug, 2025 | 6.15 | 6.45 | 6.15 | 6.45 | 20.74 Thousand |
| 04 Aug, 2025 | 6.05 | 6.6 | 5.96 | 6.15 | 24.9 Thousand |
| 01 Aug, 2025 | 5.7 | 6.03 | 5.31 | 5.67 | 23.64 Thousand |
| 31 Jul, 2025 | 6.33 | 6.33 | 5.5 | 5.76 | 25.1 Thousand |
| 30 Jul, 2025 | 5.8 | 6.59 | 5.8 | 6.47 | 9887.00 |
| 29 Jul, 2025 | 7.15 | 7.15 | 5.81 | 5.81 | 48.49 Thousand |
| 28 Jul, 2025 | 6.92 | 7.45 | 6.9 | 6.9 | 25.33 Thousand |
| 25 Jul, 2025 | 8.35 | 8.35 | 6.71 | 6.8 | 75.58 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO