Burning Rock Biotech Ltd (BNR)
USD 4.7
(-1.88%)
USD 4.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.56 | 3.75 | 3.38 | 3.72 | 9323.00 |
| 17 Jun, 2025 | 3.39 | 3.8 | 3.39 | 3.56 | 74.05 Thousand |
| 16 Jun, 2025 | 3.8 | 3.8 | 3.25 | 3.39 | 16.27 Thousand |
| 13 Jun, 2025 | 4.03 | 4.09 | 3.6 | 3.83 | 26.16 Thousand |
| 12 Jun, 2025 | 3.05 | 4.19 | 3.05 | 4.03 | 225.49 Thousand |
| 11 Jun, 2025 | 3.21 | 3.26 | 2.95 | 3.01 | 81.96 Thousand |
| 10 Jun, 2025 | 3.0 | 3.25 | 3.0 | 3.24 | 77.76 Thousand |
| 09 Jun, 2025 | 3.0 | 3.11 | 2.98 | 3.02 | 15.98 Thousand |
| 06 Jun, 2025 | 3.0 | 3.2 | 2.88 | 2.9 | 21.84 Thousand |
| 05 Jun, 2025 | 3.17 | 3.17 | 2.88 | 2.94 | 21.88 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO