USD 8.37
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 8.21 | 8.85 | 7.81 | 8.37 | 78.43 Thousand |
23 Jul, 2025 | 5.83 | 9.48 | 5.82 | 8.24 | 588.66 Thousand |
22 Jul, 2025 | 5.2 | 5.95 | 5.02 | 5.83 | 42.5 Thousand |
21 Jul, 2025 | 4.75 | 5.0 | 4.75 | 4.99 | 22.33 Thousand |
18 Jul, 2025 | 4.79 | 4.84 | 4.67 | 4.7 | 11.9 Thousand |
17 Jul, 2025 | 4.65 | 4.8 | 4.52 | 4.61 | 19.98 Thousand |
16 Jul, 2025 | 4.85 | 4.85 | 4.47 | 4.6 | 20.83 Thousand |
15 Jul, 2025 | 4.65 | 4.93 | 4.55 | 4.84 | 20.19 Thousand |
14 Jul, 2025 | 4.38 | 4.96 | 4.32 | 4.63 | 32.83 Thousand |
11 Jul, 2025 | 3.92 | 4.45 | 3.92 | 4.22 | 15.94 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO