Burning Rock Biotech Ltd (BNR)
USD 6.8
(-18.56%)
USD 6.8
(-18.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 8.35 | 8.35 | 6.71 | 6.8 | 75.58 Thousand |
| 24 Jul, 2025 | 8.21 | 8.85 | 7.81 | 8.37 | 78.43 Thousand |
| 23 Jul, 2025 | 5.83 | 9.48 | 5.82 | 8.24 | 588.66 Thousand |
| 22 Jul, 2025 | 5.2 | 5.95 | 5.02 | 5.83 | 42.5 Thousand |
| 21 Jul, 2025 | 4.75 | 5.0 | 4.75 | 4.99 | 22.33 Thousand |
| 18 Jul, 2025 | 4.79 | 4.84 | 4.67 | 4.7 | 11.9 Thousand |
| 17 Jul, 2025 | 4.65 | 4.8 | 4.52 | 4.61 | 19.98 Thousand |
| 16 Jul, 2025 | 4.85 | 4.85 | 4.47 | 4.6 | 20.83 Thousand |
| 15 Jul, 2025 | 4.65 | 4.93 | 4.55 | 4.84 | 20.19 Thousand |
| 14 Jul, 2025 | 4.38 | 4.96 | 4.32 | 4.63 | 32.83 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO