USD 9.48
(7.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2021 | 27.5 | 27.59 | 26.48 | 26.89 | 22.79 Thousand |
03 Jun, 2021 | 27.47 | 27.64 | 26.46 | 27.45 | 27.83 Thousand |
02 Jun, 2021 | 27.0 | 28.62 | 26.71 | 27.92 | 41.25 Thousand |
01 Jun, 2021 | 27.0 | 27.41 | 26.11 | 27.2 | 48.96 Thousand |
28 May, 2021 | 27.22 | 28.88 | 26.56 | 27.07 | 60.29 Thousand |
27 May, 2021 | 30.0 | 30.73 | 27.5 | 28.91 | 448.54 Thousand |
26 May, 2021 | 33.3 | 34.71 | 29.84 | 30.0 | 65.65 Thousand |
25 May, 2021 | 32.98 | 33.77 | 29.51 | 33.05 | 110.89 Thousand |
24 May, 2021 | 36.74 | 37.5 | 33.61 | 33.65 | 65.86 Thousand |
21 May, 2021 | 37.02 | 38.64 | 36.02 | 36.81 | 48.81 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO