Burning Rock Biotech Ltd (BNR)

USD 8.37

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 24.4 26.59 24.25 26.59 44.19 Thousand
17 Jun, 2020 24.6 24.9 24.04 24.39 9160.00
16 Jun, 2020 24.01 25.0 23.61 24.35 26.25 Thousand
15 Jun, 2020 22.63 25.96 22.5 23.21 123.83 Thousand
12 Jun, 2020 22.8 26.37 22.5 24.63 502.17 Thousand