Burning Rock Biotech Ltd (BNR)
USD 9.48
(7.97%)
USD 9.48
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.28 | 3.35 | 3.04 | 3.19 | 43.6 Thousand |
| 14 Jul, 2022 | 3.49 | 3.57 | 3.26 | 3.33 | 30.97 Thousand |
| 13 Jul, 2022 | 3.09 | 3.55 | 3.07 | 3.49 | 56.99 Thousand |
| 12 Jul, 2022 | 3.11 | 3.18 | 2.95 | 3.16 | 39.66 Thousand |
| 11 Jul, 2022 | 3.53 | 3.65 | 3.05 | 3.09 | 128.71 Thousand |
| 08 Jul, 2022 | 3.42 | 3.7 | 3.3 | 3.6 | 106.98 Thousand |
| 07 Jul, 2022 | 3.11 | 3.65 | 3.08 | 3.5 | 174.82 Thousand |
| 06 Jul, 2022 | 2.97 | 3.16 | 2.9 | 3.1 | 122.8 Thousand |
| 05 Jul, 2022 | 2.55 | 3.13 | 2.55 | 2.97 | 106.19 Thousand |
| 01 Jul, 2022 | 2.98 | 2.98 | 2.45 | 2.66 | 110.73 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO