Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.26 | 1.32 | 1.15 | 1.21 | 22.76 Thousand |
| 07 Apr, 2025 | 1.16 | 1.26 | 1.09 | 1.26 | 38.55 Thousand |
| 04 Apr, 2025 | 1.29 | 1.29 | 1.16 | 1.2 | 43.59 Thousand |
| 03 Apr, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 35.6 Thousand |
| 02 Apr, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 15.7 Thousand |
| 01 Apr, 2025 | 1.24 | 1.32 | 1.24 | 1.27 | 28.92 Thousand |
| 31 Mar, 2025 | 1.25 | 1.33 | 1.19 | 1.24 | 90 Thousand |
| 28 Mar, 2025 | 1.27 | 1.34 | 1.26 | 1.32 | 18.13 Thousand |
| 27 Mar, 2025 | 1.4 | 1.42 | 1.27 | 1.28 | 61.52 Thousand |
| 26 Mar, 2025 | 1.39 | 1.44 | 1.32 | 1.41 | 43.53 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET