Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.16 | 1.24 | 1.16 | 1.19 | 40.83 Thousand |
| 10 Mar, 2025 | 1.21 | 1.26 | 1.18 | 1.19 | 86.4 Thousand |
| 07 Mar, 2025 | 1.15 | 1.26 | 1.15 | 1.24 | 111.41 Thousand |
| 06 Mar, 2025 | 1.16 | 1.2 | 1.13 | 1.16 | 168.5 Thousand |
| 05 Mar, 2025 | 1.37 | 1.45 | 1.17 | 1.2 | 1.59 Million |
| 04 Mar, 2025 | 1.42 | 1.43 | 1.31 | 1.35 | 2.07 Million |
| 03 Mar, 2025 | 1.44 | 1.48 | 1.4 | 1.44 | 77.23 Thousand |
| 28 Feb, 2025 | 1.43 | 1.45 | 1.4 | 1.44 | 87.61 Thousand |
| 27 Feb, 2025 | 1.52 | 1.63 | 1.43 | 1.46 | 120.71 Thousand |
| 26 Feb, 2025 | 1.63 | 1.73 | 1.52 | 1.54 | 124.04 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET