Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.48 | 1.48 | 1.43 | 1.45 | 39.6 Thousand |
| 24 Mar, 2025 | 1.42 | 1.48 | 1.37 | 1.45 | 77.8 Thousand |
| 21 Mar, 2025 | 1.28 | 1.42 | 1.28 | 1.42 | 87.11 Thousand |
| 20 Mar, 2025 | 1.3 | 1.35 | 1.23 | 1.3 | 38.82 Thousand |
| 19 Mar, 2025 | 1.33 | 1.35 | 1.26 | 1.28 | 28.1 Thousand |
| 18 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 35.01 Thousand |
| 17 Mar, 2025 | 1.23 | 1.3 | 1.22 | 1.24 | 44.7 Thousand |
| 14 Mar, 2025 | 1.21 | 1.27 | 1.2 | 1.23 | 18.99 Thousand |
| 13 Mar, 2025 | 1.26 | 1.31 | 1.2 | 1.21 | 59.5 Thousand |
| 12 Mar, 2025 | 1.21 | 1.35 | 1.21 | 1.27 | 69.45 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET