Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.49 | 1.65 | 1.45 | 1.65 | 199.49 Thousand |
| 24 Feb, 2025 | 1.44 | 1.51 | 1.42 | 1.48 | 109.59 Thousand |
| 21 Feb, 2025 | 1.5 | 1.6 | 1.43 | 1.45 | 365.7 Thousand |
| 20 Feb, 2025 | 1.43 | 1.6 | 1.34 | 1.52 | 512.3 Thousand |
| 19 Feb, 2025 | 1.4 | 1.42 | 1.27 | 1.32 | 189.53 Thousand |
| 18 Feb, 2025 | 1.19 | 1.43 | 1.13 | 1.38 | 412.41 Thousand |
| 14 Feb, 2025 | 1.14 | 1.17 | 1.02 | 1.06 | 254.2 Thousand |
| 13 Feb, 2025 | 1.21 | 1.21 | 1.12 | 1.16 | 182.1 Thousand |
| 12 Feb, 2025 | 1.21 | 1.25 | 1.15 | 1.2 | 143.2 Thousand |
| 11 Feb, 2025 | 1.28 | 1.28 | 1.2 | 1.22 | 117.6 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET