Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.68
(-2.89%)
USD 1.68
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3.69 | 3.88 | 3.67 | 3.78 | 66.00 |
| 04 Oct, 2022 | 3.67 | 3.74 | 3.61 | 3.74 | 26.00 |
| 03 Oct, 2022 | 3.61 | 3.9 | 3.58 | 3.78 | 432.00 |
| 30 Sep, 2022 | 3.8 | 3.81 | 3.61 | 3.74 | 256.00 |
| 29 Sep, 2022 | 3.63 | 3.86 | 3.61 | 3.86 | 38.00 |
| 28 Sep, 2022 | 3.63 | 3.71 | 3.58 | 3.68 | 184.00 |
| 27 Sep, 2022 | 3.77 | 3.82 | 3.73 | 3.73 | 54.00 |
| 26 Sep, 2022 | 3.7 | 3.88 | 3.7 | 3.85 | 86.00 |
| 23 Sep, 2022 | 3.97 | 3.97 | 3.61 | 3.66 | 104.00 |
| 22 Sep, 2022 | 3.7 | 3.82 | 3.66 | 3.78 | 300.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR