Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.77
(-7.81%)
USD 1.77
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 3.38 | 3.44 | 3.31 | 3.37 | 220.00 |
| 10 Oct, 2022 | 3.26 | 3.5 | 3.2 | 3.29 | 260.00 |
| 07 Oct, 2022 | 3.73 | 3.73 | 3.12 | 3.25 | 730.00 |
| 06 Oct, 2022 | 3.76 | 3.84 | 3.59 | 3.61 | 326.00 |
| 05 Oct, 2022 | 3.69 | 3.88 | 3.67 | 3.78 | 66.00 |
| 04 Oct, 2022 | 3.67 | 3.74 | 3.61 | 3.74 | 26.00 |
| 03 Oct, 2022 | 3.61 | 3.9 | 3.58 | 3.78 | 432.00 |
| 30 Sep, 2022 | 3.8 | 3.81 | 3.61 | 3.74 | 256.00 |
| 29 Sep, 2022 | 3.63 | 3.86 | 3.61 | 3.86 | 38.00 |
| 28 Sep, 2022 | 3.63 | 3.71 | 3.58 | 3.68 | 184.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR