Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.77
(-7.81%)
USD 1.77
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 3.12 | 3.31 | 2.9 | 2.97 | 578.00 |
| 24 Oct, 2022 | 3.24 | 3.27 | 3.16 | 3.22 | 576.00 |
| 21 Oct, 2022 | 3.43 | 3.43 | 3.19 | 3.24 | 84.00 |
| 20 Oct, 2022 | 3.2 | 3.38 | 3.2 | 3.28 | 258.00 |
| 19 Oct, 2022 | 3.52 | 3.55 | 3.35 | 3.49 | 170.00 |
| 18 Oct, 2022 | 3.64 | 3.64 | 3.52 | 3.52 | 204.00 |
| 17 Oct, 2022 | 3.62 | 3.67 | 3.57 | 3.64 | 92.00 |
| 14 Oct, 2022 | 3.66 | 3.66 | 3.55 | 3.55 | 4.00 |
| 13 Oct, 2022 | 3.53 | 3.53 | 3.48 | 3.48 | 60.00 |
| 12 Oct, 2022 | 3.4 | 3.42 | 3.32 | 3.36 | 164.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR