BioNTech SE (BNTX)

USD 112.79

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 13.24 13.48 12.68 13.0 413 Thousand
16 Oct, 2019 13.2 13.88 12.61 12.94 524.2 Thousand
15 Oct, 2019 12.99 13.0 12.53 12.92 484.7 Thousand
14 Oct, 2019 13.83 13.91 12.53 12.75 899.1 Thousand
11 Oct, 2019 15.34 15.34 13.5 13.82 1.36 Million
10 Oct, 2019 16.5 16.7 13.01 14.24 2.8 Million