USD 112.79
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2019 | 13.24 | 13.48 | 12.68 | 13.0 | 413 Thousand |
16 Oct, 2019 | 13.2 | 13.88 | 12.61 | 12.94 | 524.2 Thousand |
15 Oct, 2019 | 12.99 | 13.0 | 12.53 | 12.92 | 484.7 Thousand |
14 Oct, 2019 | 13.83 | 13.91 | 12.53 | 12.75 | 899.1 Thousand |
11 Oct, 2019 | 15.34 | 15.34 | 13.5 | 13.82 | 1.36 Million |
10 Oct, 2019 | 16.5 | 16.7 | 13.01 | 14.24 | 2.8 Million |
BNZI
BNZIW
BOED
BNR
BNRG
BNTC