USD 112.49
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 109.93 | 112.55 | 109.07 | 112.49 | 786.61 Thousand |
15 Jul, 2025 | 111.0 | 111.81 | 108.72 | 110.65 | 547.96 Thousand |
14 Jul, 2025 | 111.0 | 111.85 | 109.85 | 111.0 | 441.6 Thousand |
11 Jul, 2025 | 113.64 | 113.72 | 112.06 | 112.89 | 521.91 Thousand |
10 Jul, 2025 | 112.4 | 114.0 | 111.76 | 113.92 | 667.95 Thousand |
09 Jul, 2025 | 111.8 | 113.29 | 110.58 | 111.78 | 436.76 Thousand |
08 Jul, 2025 | 110.7 | 112.3 | 110.5 | 111.66 | 804.22 Thousand |
07 Jul, 2025 | 110.5 | 111.64 | 108.94 | 110.05 | 598.89 Thousand |
03 Jul, 2025 | 108.28 | 111.82 | 108.05 | 110.0 | 613.71 Thousand |
02 Jul, 2025 | 107.09 | 108.54 | 106.07 | 108.26 | 998.6 Thousand |
BNZI
BNZIW
BOED
BNR
BNRG
BNTC