Banzai International Inc (BNZI)
USD 3.69
(-8.21%)
USD 3.69
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.01 | 1.07 | 0.97 | 1.01 | 66.82 Thousand |
| 04 Apr, 2025 | 0.98 | 1.03 | 0.9 | 1.01 | 48.36 Thousand |
| 03 Apr, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 37.55 Thousand |
| 02 Apr, 2025 | 1.1 | 1.11 | 1.02 | 1.07 | 50.24 Thousand |
| 01 Apr, 2025 | 1.11 | 1.17 | 1.08 | 1.11 | 88.09 Thousand |
| 31 Mar, 2025 | 1.13 | 1.16 | 1.08 | 1.12 | 39.4 Thousand |
| 28 Mar, 2025 | 1.2 | 1.25 | 1.11 | 1.18 | 75.8 Thousand |
| 27 Mar, 2025 | 1.27 | 1.43 | 1.18 | 1.21 | 235.83 Thousand |
| 26 Mar, 2025 | 1.13 | 1.51 | 1.1 | 1.3 | 920.62 Thousand |
| 25 Mar, 2025 | 1.1 | 1.1 | 1.0 | 1.03 | 49.42 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX