Banzai International Inc (BNZI)
USD 3.69
(-8.21%)
USD 3.69
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.17 | 1.18 | 1.02 | 1.03 | 46.78 Thousand |
| 07 Mar, 2025 | 1.19 | 1.19 | 1.14 | 1.17 | 24.13 Thousand |
| 06 Mar, 2025 | 1.27 | 1.29 | 1.15 | 1.15 | 74.36 Thousand |
| 05 Mar, 2025 | 1.29 | 1.3 | 1.23 | 1.29 | 62.32 Thousand |
| 04 Mar, 2025 | 1.26 | 1.34 | 1.24 | 1.31 | 71.93 Thousand |
| 03 Mar, 2025 | 1.42 | 1.42 | 1.25 | 1.26 | 39.75 Thousand |
| 28 Feb, 2025 | 1.23 | 1.45 | 1.2 | 1.44 | 84.14 Thousand |
| 27 Feb, 2025 | 1.42 | 1.44 | 1.2 | 1.27 | 130.51 Thousand |
| 26 Feb, 2025 | 1.51 | 1.54 | 1.41 | 1.43 | 141.2 Thousand |
| 25 Feb, 2025 | 1.6 | 1.65 | 1.43 | 1.47 | 114.47 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX