Banzai International Inc (BNZI)
USD 3.3
(-11.76%)
USD 3.3
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.25 | 4.34 | 3.56 | 3.7 | 35.24 Thousand |
| 11 Oct, 2024 | 4.7 | 5.05 | 4.22 | 4.43 | 38.58 Thousand |
| 10 Oct, 2024 | 4.97 | 5.19 | 4.55 | 5.09 | 128.68 Thousand |
| 09 Oct, 2024 | 6.0 | 6.89 | 4.24 | 5.02 | 3.7 Million |
| 08 Oct, 2024 | 2.98 | 3.1 | 2.67 | 2.76 | 20.82 Thousand |
| 07 Oct, 2024 | 3.44 | 3.51 | 2.99 | 3.06 | 16.24 Thousand |
| 04 Oct, 2024 | 4.05 | 4.15 | 3.39 | 3.56 | 29.43 Thousand |
| 03 Oct, 2024 | 4.82 | 4.82 | 4.14 | 4.17 | 23.15 Thousand |
| 02 Oct, 2024 | 5.04 | 5.04 | 4.35 | 4.78 | 97.21 Thousand |
| 01 Oct, 2024 | 4.68 | 4.84 | 4.35 | 4.68 | 34.1 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX