Banzai International Inc (BNZI)
USD 3.3
(-11.76%)
USD 3.3
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.6 | 5.6 | 4.9 | 4.97 | 25.71 Thousand |
| 27 Sep, 2024 | 6.15 | 6.77 | 5.5 | 5.73 | 70.77 Thousand |
| 26 Sep, 2024 | 5.81 | 6.4 | 5.53 | 6.08 | 94.25 Thousand |
| 25 Sep, 2024 | 5.34 | 6.5 | 5.03 | 6.0 | 281.51 Thousand |
| 24 Sep, 2024 | 6.71 | 11.2 | 6.15 | 8.24 | 6.23 Million |
| 23 Sep, 2024 | 4.94 | 5.27 | 4.01 | 4.2 | 154.22 Thousand |
| 20 Sep, 2024 | 5.1 | 7.5 | 4.71 | 5.69 | 6.13 Million |
| 19 Sep, 2024 | 3.02 | 3.22 | 2.42 | 2.88 | 60.85 Thousand |
| 18 Sep, 2024 | 0.08 | 0.09 | 0.07 | 0.07 | 17.14 Thousand |
| 17 Sep, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 7684.00 |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX