USD 2.15
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 1.52 | 1.67 | 1.52 | 1.58 | 66.54 Thousand |
24 May, 2024 | 1.52 | 1.68 | 1.52 | 1.6 | 379.44 Thousand |
23 May, 2024 | 1.55 | 1.6 | 1.52 | 1.53 | 11 Thousand |
22 May, 2024 | 1.62 | 1.65 | 1.52 | 1.52 | 69.52 Thousand |
21 May, 2024 | 1.74 | 1.79 | 1.62 | 1.66 | 72.38 Thousand |
20 May, 2024 | 1.73 | 1.78 | 1.73 | 1.73 | 51.04 Thousand |
17 May, 2024 | 1.75 | 1.79 | 1.73 | 1.78 | 60.64 Thousand |
16 May, 2024 | 1.83 | 1.89 | 1.75 | 1.8 | 62.78 Thousand |
15 May, 2024 | 1.83 | 2.15 | 1.83 | 1.84 | 167.71 Thousand |
14 May, 2024 | 1.91 | 1.99 | 1.83 | 1.85 | 103.02 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU