BranchOut Food Inc. Common Stock (BOF)
USD 2.15
(0.47%)
USD 2.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.94 | 3.24 | 2.15 | 2.38 | 1.95 Million |
| 29 Apr, 2024 | 2.05 | 2.99 | 1.91 | 2.55 | 1.82 Million |
| 26 Apr, 2024 | 2.26 | 2.86 | 2.07 | 2.15 | 17 Million |
| 25 Apr, 2024 | 1.9 | 2.17 | 1.78 | 1.96 | 2.31 Million |
| 24 Apr, 2024 | 1.95 | 2.51 | 1.68 | 2.08 | 107.43 Million |
| 23 Apr, 2024 | 1.13 | 1.25 | 1.05 | 1.17 | 15.09 Thousand |
| 22 Apr, 2024 | 1.15 | 1.26 | 1.1 | 1.1 | 8465.00 |
| 19 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 3729.00 |
| 18 Apr, 2024 | 1.1 | 1.16 | 1.1 | 1.13 | 5635.00 |
| 17 Apr, 2024 | 1.25 | 1.33 | 1.16 | 1.16 | 4478.00 |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU