USD 2.15
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 1.92 | 2.04 | 1.88 | 1.91 | 57.72 Thousand |
10 May, 2024 | 2.02 | 2.06 | 1.94 | 1.97 | 46.51 Thousand |
09 May, 2024 | 1.95 | 2.17 | 1.92 | 2.03 | 37.77 Thousand |
08 May, 2024 | 2.23 | 2.4 | 1.88 | 2.0 | 138.4 Thousand |
07 May, 2024 | 2.34 | 2.44 | 2.23 | 2.23 | 73.46 Thousand |
06 May, 2024 | 2.38 | 2.45 | 2.3 | 2.36 | 64.62 Thousand |
03 May, 2024 | 2.25 | 2.44 | 2.22 | 2.38 | 87.48 Thousand |
02 May, 2024 | 2.25 | 2.4 | 2.18 | 2.23 | 99.74 Thousand |
01 May, 2024 | 2.27 | 2.51 | 2.1 | 2.4 | 256.51 Thousand |
30 Apr, 2024 | 2.94 | 3.24 | 2.15 | 2.38 | 1.95 Million |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU