USD 4.83
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 2.89 | 2.89 | 2.76 | 2.76 | 6255.00 |
04 Sep, 2024 | 2.82 | 2.83 | 2.74 | 2.82 | 20.83 Thousand |
03 Sep, 2024 | 2.9 | 2.9 | 2.73 | 2.82 | 15.47 Thousand |
30 Aug, 2024 | 2.93 | 2.93 | 2.91 | 2.92 | 3004.00 |
29 Aug, 2024 | 2.85 | 2.9 | 2.84 | 2.87 | 7546.00 |
28 Aug, 2024 | 2.98 | 2.99 | 2.9 | 2.9 | 2410.00 |
27 Aug, 2024 | 2.92 | 2.95 | 2.89 | 2.9 | 18.21 Thousand |
26 Aug, 2024 | 2.95 | 3.02 | 2.9 | 2.95 | 10.67 Thousand |
23 Aug, 2024 | 2.96 | 3.03 | 2.9 | 3.03 | 7853.00 |
22 Aug, 2024 | 3.0 | 3.08 | 2.96 | 3.02 | 24.61 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM