BOS Better Online Solutions (BOSC)
USD 4.98
(-1.97%)
USD 4.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 5.08 | 5.08 | 4.7 | 4.98 | 194.97 Thousand |
| 21 Jul, 2025 | 5.27 | 5.35 | 4.94 | 5.01 | 100.86 Thousand |
| 18 Jul, 2025 | 5.08 | 5.37 | 4.75 | 5.2 | 168.58 Thousand |
| 17 Jul, 2025 | 5.18 | 5.18 | 4.99 | 5.05 | 96.42 Thousand |
| 16 Jul, 2025 | 4.97 | 5.18 | 4.93 | 5.16 | 209.41 Thousand |
| 15 Jul, 2025 | 5.0 | 5.0 | 4.85 | 4.92 | 84.34 Thousand |
| 14 Jul, 2025 | 5.03 | 5.1 | 4.9 | 4.95 | 119.41 Thousand |
| 11 Jul, 2025 | 4.93 | 5.06 | 4.81 | 5.0 | 294.25 Thousand |
| 10 Jul, 2025 | 5.11 | 5.11 | 4.89 | 4.93 | 32.97 Thousand |
| 09 Jul, 2025 | 5.1 | 5.1 | 4.92 | 5.04 | 89.53 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM