BOS Better Online Solutions (BOSC)
USD 4.91
(0.41%)
USD 4.91
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.89 | 4.96 | 4.75 | 4.91 | 64.09 Thousand |
| 01 Aug, 2025 | 4.87 | 4.98 | 4.75 | 4.87 | 56.8 Thousand |
| 31 Jul, 2025 | 5.07 | 5.07 | 4.86 | 4.9 | 45.69 Thousand |
| 30 Jul, 2025 | 5.0 | 5.0 | 4.84 | 4.91 | 22.53 Thousand |
| 29 Jul, 2025 | 5.02 | 5.1 | 4.94 | 4.98 | 73.93 Thousand |
| 28 Jul, 2025 | 5.02 | 5.04 | 4.94 | 4.98 | 32.48 Thousand |
| 25 Jul, 2025 | 4.94 | 5.07 | 4.94 | 5.03 | 123.89 Thousand |
| 24 Jul, 2025 | 5.03 | 5.05 | 4.88 | 4.98 | 83.35 Thousand |
| 23 Jul, 2025 | 4.98 | 5.08 | 4.92 | 5.03 | 72.66 Thousand |
| 22 Jul, 2025 | 5.08 | 5.08 | 4.7 | 4.98 | 194.97 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM