USD 4.88
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2.85 | 2.86 | 2.78 | 2.81 | 8463.00 |
22 Jan, 2024 | 2.83 | 2.89 | 2.83 | 2.86 | 7768.00 |
19 Jan, 2024 | 2.75 | 2.84 | 2.73 | 2.78 | 19.7 Thousand |
18 Jan, 2024 | 2.68 | 2.77 | 2.68 | 2.73 | 18.7 Thousand |
17 Jan, 2024 | 2.65 | 2.69 | 2.65 | 2.69 | 9447.00 |
16 Jan, 2024 | 2.75 | 2.77 | 2.65 | 2.65 | 21.43 Thousand |
12 Jan, 2024 | 2.61 | 2.76 | 2.56 | 2.7 | 25.74 Thousand |
11 Jan, 2024 | 2.6 | 2.68 | 2.56 | 2.6 | 16.64 Thousand |
10 Jan, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 972.00 |
09 Jan, 2024 | 2.63 | 2.69 | 2.59 | 2.59 | 12.65 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM