BOS Better Online Solutions (BOSC)

USD 4.86

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 2.16 2.2 2.16 2.2 1827.00
19 Jan, 2023 2.14 2.14 2.14 2.14 215.00
18 Jan, 2023 2.15 2.19 2.14 2.14 837.00
17 Jan, 2023 2.15 2.19 2.14 2.15 2212.00
13 Jan, 2023 2.17 2.19 2.15 2.19 1999.00
12 Jan, 2023 2.06 2.16 2.06 2.16 7777.00
11 Jan, 2023 2.12 2.12 2.08 2.08 4970.00
10 Jan, 2023 2.14 2.15 2.05 2.1 2524.00
09 Jan, 2023 1.99 2.11 1.99 2.08 2897.00
06 Jan, 2023 2.0 2.05 1.98 2.01 13.1 Thousand