Bank of the James Financial Group (BOTJ)

USD 15.43

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 18.76 18.79 17.63 17.75 21.78 Thousand
23 Jun, 2021 19.7 20.66 19.58 19.99 22.08 Thousand
22 Jun, 2021 21.0 21.65 19.56 19.57 10.84 Thousand
21 Jun, 2021 18.75 21.53 18.02 19.92 14.65 Thousand
18 Jun, 2021 18.02 19.05 18.02 18.75 101.87 Thousand
17 Jun, 2021 18.0 18.0 18.0 18.0 1102.00
16 Jun, 2021 17.91 18.84 17.91 18.01 3253.00
15 Jun, 2021 18.6 18.73 18.2 18.2 10.85 Thousand
14 Jun, 2021 19.02 19.02 18.71 18.71 1947.00
11 Jun, 2021 18.85 18.95 18.76 18.76 5117.00