Bank of the James Financial Group (BOTJ)

USD 15.43

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 17.0 17.25 16.6 16.6 5009.00
22 Jul, 2021 16.02 17.7 16.0 16.81 20.18 Thousand
21 Jul, 2021 16.11 16.9 16.01 16.01 10.13 Thousand
20 Jul, 2021 15.93 16.98 15.75 15.86 22.18 Thousand
19 Jul, 2021 15.65 16.84 15.55 15.89 13.33 Thousand
16 Jul, 2021 16.9 16.99 15.57 15.57 8195.00
15 Jul, 2021 16.25 16.8 15.95 16.76 9368.00
14 Jul, 2021 15.99 16.4 15.99 16.13 8859.00
13 Jul, 2021 15.76 16.5 15.68 16.3 13.79 Thousand
12 Jul, 2021 15.57 15.96 15.55 15.69 2820.00