Bank of the James Financial Group (BOTJ)

USD 15.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 15.07 15.07 15.07 15.07 692.00
07 May, 2021 15.11 15.2 15.0 15.0 10.58 Thousand
06 May, 2021 14.99 15.07 14.99 15.07 8888.00
05 May, 2021 14.85 14.86 14.85 14.86 528.00
04 May, 2021 14.77 14.77 14.73 14.73 441.00
03 May, 2021 14.91 15.0 14.7 14.7 5117.00
30 Apr, 2021 14.93 14.99 14.82 14.99 12.65 Thousand
29 Apr, 2021 14.98 14.98 14.98 14.98 604.00
28 Apr, 2021 14.91 14.97 14.91 14.97 1049.00
27 Apr, 2021 14.92 14.98 14.92 14.98 3111.00