Bank of the James Financial Group (BOTJ)

USD 15.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 14.84 14.87 14.83 14.87 935.00
12 Apr, 2021 14.98 14.98 14.49 14.49 832.00
09 Apr, 2021 14.99 14.99 14.99 14.99 144.00
08 Apr, 2021 14.82 14.99 14.82 14.99 1287.00
07 Apr, 2021 14.6 15.0 14.6 14.86 1076.00
06 Apr, 2021 14.81 14.81 14.75 14.75 559.00
05 Apr, 2021 14.56 14.56 14.56 14.56 25.00
01 Apr, 2021 14.56 14.56 14.56 14.56 290.00
30 Mar, 2021 14.1 14.1 14.1 14.1 15.00
29 Mar, 2021 15.0 15.0 14.1 14.1 891.00