Bank of the James Financial Group (BOTJ)
USD 15.54
(-0.06%)
USD 15.54
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 14.56 | 14.56 | 14.56 | 14.56 | 290.00 |
| 30 Mar, 2021 | 14.1 | 14.1 | 14.1 | 14.1 | 15.00 |
| 29 Mar, 2021 | 15.0 | 15.0 | 14.1 | 14.1 | 891.00 |
| 26 Mar, 2021 | 14.5 | 14.5 | 14.09 | 14.09 | 491.00 |
| 25 Mar, 2021 | 14.07 | 15.0 | 14.07 | 14.43 | 2979.00 |
| 24 Mar, 2021 | 14.5 | 14.5 | 14.03 | 14.48 | 2204.00 |
| 23 Mar, 2021 | 14.7 | 14.7 | 14.0 | 14.0 | 2207.00 |
| 22 Mar, 2021 | 14.5 | 14.99 | 14.5 | 14.99 | 529.00 |
| 19 Mar, 2021 | 14.38 | 14.58 | 14.17 | 14.58 | 2932.00 |
| 18 Mar, 2021 | 14.04 | 14.14 | 14.04 | 14.14 | 682.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC